NIFTY 50 24,550 PE traded across 11 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,666.35 and a low of ₹139.4. Final close ₹215.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,666.35 | ₹1,666.35 | ₹1,666.35 | ₹1,666.35 | 75 | 0 |
| 15 Apr 2025 | ₹1,189.8 | ₹1,191.1 | ₹1,189.8 | ₹1,191.1 | 225 | 150 |
| 17 Apr 2025 | ₹739.05 | ₹739.6 | ₹699.75 | ₹699.75 | 450 | 600 |
| 21 Apr 2025 | ₹526 | ₹529 | ₹428.6 | ₹459.75 | 11,700 | 5,325 |
| 22 Apr 2025 | ₹453.35 | ₹511.85 | ₹389.85 | ₹431.4 | 61,875 | 13,950 |
| 23 Apr 2025 | ₹330.65 | ₹462.1 | ₹290.75 | ₹316.85 | 2,30,925 | 41,775 |
| 24 Apr 2025 | ₹304.45 | ₹382.5 | ₹270.8 | ₹359 | 1,85,775 | 57,225 |
| 25 Apr 2025 | ₹320 | ₹707.65 | ₹267.05 | ₹563 | 12,75,600 | 46,650 |
| 28 Apr 2025 | ₹462.35 | ₹475.6 | ₹214.65 | ₹235.45 | 25,51,725 | 1,20,225 |
| 29 Apr 2025 | ₹192.15 | ₹274.4 | ₹139.4 | ₹238.45 | 1,19,46,450 | 2,21,625 |
| 30 Apr 2025 | ₹225 | ₹297.1 | ₹157 | ₹215.55 | 1,00,29,375 | 2,78,175 |