NIFTY 50 20,750 PE traded across 8 sessions from 21 Apr 2025 to 30 Apr 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹6.1 | ₹6.5 | ₹3.9 | ₹4.4 | 14,250 | 8,400 |
| 22 Apr 2025 | ₹6 | ₹6 | ₹2.35 | ₹2.95 | 16,800 | 7,575 |
| 23 Apr 2025 | ₹2.65 | ₹3.7 | ₹1.85 | ₹3.65 | 36,675 | 19,350 |
| 24 Apr 2025 | ₹2.8 | ₹6.25 | ₹1.6 | ₹1.8 | 1,57,500 | 23,175 |
| 25 Apr 2025 | ₹1.85 | ₹6 | ₹1.25 | ₹3.9 | 27,47,100 | 45,450 |
| 28 Apr 2025 | ₹3.9 | ₹3.9 | ₹0.8 | ₹2.1 | 27,34,725 | 78,000 |
| 29 Apr 2025 | ₹1.8 | ₹1.85 | ₹0.65 | ₹0.9 | 11,90,175 | 45,750 |
| 30 Apr 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 13,86,075 | 2,23,500 |