NIFTY 50 23,800 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹663.65 and a low of ₹4.55. Final close ₹534.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹215 | ₹264.9 | ₹136 | ₹139.6 | 2,37,150 | 1,28,400 |
| 2 Apr 2025 | ₹139.6 | ₹178.55 | ₹139.6 | ₹172.3 | 1,43,475 | 1,70,775 |
| 3 Apr 2025 | ₹135.7 | ₹155.55 | ₹119.45 | ₹130 | 1,48,125 | 2,00,775 |
| 4 Apr 2025 | ₹112.2 | ₹112.2 | ₹51.5 | ₹56.6 | 6,54,075 | 2,32,125 |
| 7 Apr 2025 | ₹20 | ₹67.4 | ₹4.55 | ₹67.4 | 7,42,800 | 1,76,175 |
| 8 Apr 2025 | ₹85 | ₹98 | ₹58.15 | ₹84.9 | 2,50,800 | 1,63,575 |
| 9 Apr 2025 | ₹70.05 | ₹74.65 | ₹51.25 | ₹58.25 | 2,23,575 | 2,05,500 |
| 11 Apr 2025 | ₹85 | ₹108.05 | ₹70 | ₹95.95 | 6,05,175 | 2,10,675 |
| 15 Apr 2025 | ₹144.95 | ₹149.25 | ₹103.8 | ₹118 | 6,81,975 | 2,68,200 |
| 16 Apr 2025 | ₹108.1 | ₹133.3 | ₹81.6 | ₹131.2 | 11,84,700 | 3,28,425 |
| 17 Apr 2025 | ₹128.85 | ₹315.3 | ₹96.15 | ₹297 | 32,47,125 | 5,11,725 |
| 21 Apr 2025 | ₹303.5 | ₹511.45 | ₹303.5 | ₹449.9 | 18,42,675 | 4,00,800 |
| 22 Apr 2025 | ₹464 | ₹537 | ₹421.5 | ₹466 | 4,72,950 | 3,71,925 |
| 23 Apr 2025 | ₹528 | ₹627.9 | ₹445.9 | ₹594 | 4,40,625 | 2,94,000 |
| 24 Apr 2025 | ₹594 | ₹645.45 | ₹502 | ₹532 | 3,27,075 | 4,02,600 |
| 25 Apr 2025 | ₹559.4 | ₹625.2 | ₹223 | ₹303.85 | 1,87,31,700 | 5,58,000 |
| 28 Apr 2025 | ₹307.35 | ₹602.45 | ₹307.35 | ₹562 | 20,99,850 | 4,62,375 |
| 29 Apr 2025 | ₹618.85 | ₹663.65 | ₹501.85 | ₹525.05 | 5,75,850 | 2,96,475 |
| 30 Apr 2025 | ₹480.05 | ₹593.35 | ₹462.9 | ₹534.85 | 4,68,900 | 1,38,600 |