NIFTY 50 25,900 CE traded across 7 sessions from 22 Apr 2025 to 30 Apr 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹8.95 | ₹9 | ₹3.25 | ₹3.35 | 25,44,750 | 9,64,875 |
| 23 Apr 2025 | ₹3.95 | ₹4.4 | ₹1.9 | ₹2 | 71,14,650 | 26,27,325 |
| 24 Apr 2025 | ₹2.2 | ₹2.75 | ₹1.5 | ₹1.5 | 92,31,975 | 34,97,175 |
| 25 Apr 2025 | ₹1.45 | ₹2.05 | ₹1.15 | ₹1.3 | 1,80,62,550 | 42,88,575 |
| 28 Apr 2025 | ₹1.35 | ₹1.5 | ₹0.65 | ₹0.7 | 95,76,000 | 35,02,875 |
| 29 Apr 2025 | ₹0.75 | ₹1.5 | ₹0.6 | ₹0.7 | 2,38,50,225 | 26,19,375 |
| 30 Apr 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 2,05,20,525 | 12,51,900 |