NIFTY 50 22,750 CE traded across 14 sessions from 8 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,674.6 and a low of ₹302.65. Final close ₹1,586.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹457.85 | ₹457.85 | ₹395.95 | ₹408 | 1,275 | 525 |
| 9 Apr 2025 | ₹354 | ₹354 | ₹302.65 | ₹353.65 | 9,600 | 5,475 |
| 11 Apr 2025 | ₹484.95 | ₹562.4 | ₹458.25 | ₹535.25 | 46,575 | 9,525 |
| 15 Apr 2025 | ₹692 | ₹776.2 | ₹692 | ₹740.55 | 10,500 | 9,525 |
| 16 Apr 2025 | ₹699.65 | ₹799.5 | ₹676.95 | ₹796.2 | 525 | 9,225 |
| 17 Apr 2025 | ₹740.55 | ₹1,110 | ₹730.75 | ₹1,110 | 1,050 | 8,925 |
| 21 Apr 2025 | ₹1,320 | ₹1,480 | ₹1,320 | ₹1,435.15 | 1,275 | 9,000 |
| 22 Apr 2025 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 150 | 8,925 |
| 23 Apr 2025 | ₹1,556.9 | ₹1,615.7 | ₹1,490 | ₹1,610 | 1,725 | 9,975 |
| 24 Apr 2025 | ₹1,550 | ₹1,555 | ₹1,500 | ₹1,500 | 375 | 10,125 |
| 25 Apr 2025 | ₹1,275 | ₹1,422.7 | ₹1,150 | ₹1,335.55 | 2,700 | 9,000 |
| 28 Apr 2025 | ₹1,361.6 | ₹1,614.05 | ₹1,361.6 | ₹1,579.35 | 900 | 8,250 |
| 29 Apr 2025 | ₹1,674.6 | ₹1,674.6 | ₹1,560 | ₹1,590 | 3,075 | 6,675 |
| 30 Apr 2025 | ₹1,600 | ₹1,600 | ₹1,586.25 | ₹1,586.25 | 600 | 6,225 |