NIFTY 50 22,900 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,510.8 and a low of ₹46.6. Final close ₹1,444.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹635 | ₹660.6 | ₹607 | ₹607 | 600 | 675 |
| 2 Apr 2025 | ₹607.25 | ₹720 | ₹607 | ₹699 | 6,900 | 975 |
| 3 Apr 2025 | ₹610.5 | ₹633.7 | ₹610.5 | ₹618.55 | 525 | 900 |
| 4 Apr 2025 | ₹489.75 | ₹516.3 | ₹343.05 | ₹366 | 1,48,350 | 57,675 |
| 7 Apr 2025 | ₹47 | ₹256 | ₹46.6 | ₹253 | 3,25,200 | 56,775 |
| 8 Apr 2025 | ₹260 | ₹380.4 | ₹225.8 | ₹327 | 1,85,475 | 56,100 |
| 9 Apr 2025 | ₹271.7 | ₹293.45 | ₹238.3 | ₹284.15 | 1,20,900 | 56,700 |
| 11 Apr 2025 | ₹410.55 | ₹488.8 | ₹373.05 | ₹440 | 3,53,025 | 86,775 |
| 15 Apr 2025 | ₹597 | ₹656.6 | ₹522.05 | ₹617.6 | 93,675 | 67,050 |
| 16 Apr 2025 | ₹562.65 | ₹675 | ₹537.45 | ₹660.2 | 36,150 | 65,475 |
| 17 Apr 2025 | ₹659.75 | ₹1,018.6 | ₹580 | ₹1,003.45 | 32,625 | 62,700 |
| 21 Apr 2025 | ₹1,114 | ₹1,330 | ₹1,027.1 | ₹1,296.1 | 13,125 | 57,600 |
| 22 Apr 2025 | ₹1,275.05 | ₹1,375.95 | ₹1,246.45 | ₹1,323.7 | 4,575 | 56,550 |
| 23 Apr 2025 | ₹1,410 | ₹1,480.7 | ₹1,294.75 | ₹1,458 | 10,500 | 60,450 |
| 24 Apr 2025 | ₹1,430.05 | ₹1,510.8 | ₹1,353 | ₹1,358.15 | 9,375 | 60,300 |
| 25 Apr 2025 | ₹1,440.8 | ₹1,464.55 | ₹1,005 | ₹1,123.9 | 11,100 | 52,575 |
| 28 Apr 2025 | ₹1,252.15 | ₹1,487.9 | ₹1,221 | ₹1,452 | 10,650 | 46,575 |
| 29 Apr 2025 | ₹1,481 | ₹1,481 | ₹1,407.2 | ₹1,420 | 26,175 | 38,250 |
| 30 Apr 2025 | ₹1,400 | ₹1,481.55 | ₹1,399.25 | ₹1,444.15 | 9,900 | 27,600 |