NIFTY 50 25,900 PE traded across 6 sessions from 22 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,660 and a low of ₹1,460. Final close ₹1,548.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,644.55 | ₹1,644.55 | ₹1,644.55 | ₹1,644.55 | 75 | 0 |
| 23 Apr 2025 | ₹1,600 | ₹1,600 | ₹1,525.1 | ₹1,525.1 | 150 | 150 |
| 24 Apr 2025 | ₹1,590.4 | ₹1,620 | ₹1,590.4 | ₹1,620 | 1,950 | 375 |
| 28 Apr 2025 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 75 | 1,725 |
| 29 Apr 2025 | ₹1,460 | ₹1,557.5 | ₹1,460 | ₹1,557.5 | 150 | 1,575 |
| 30 Apr 2025 | ₹1,557.5 | ₹1,557.5 | ₹1,548 | ₹1,548.05 | 1,425 | 1,500 |