NIFTY 50 23,250 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,202.45 and a low of ₹38.55. Final close ₹1,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹449 | ₹463.3 | ₹379.35 | ₹391.15 | 13,500 | 3,975 |
| 2 Apr 2025 | ₹412.9 | ₹468.95 | ₹397.05 | ₹458.55 | 20,475 | 7,200 |
| 3 Apr 2025 | ₹376.95 | ₹436.65 | ₹370.55 | ₹384 | 39,375 | 14,400 |
| 4 Apr 2025 | ₹345.9 | ₹346.05 | ₹186.2 | ₹198.4 | 75,375 | 15,375 |
| 7 Apr 2025 | ₹38.55 | ₹144.55 | ₹38.55 | ₹143.05 | 27,225 | 11,400 |
| 8 Apr 2025 | ₹181 | ₹224 | ₹132.05 | ₹199.9 | 20,550 | 11,925 |
| 9 Apr 2025 | ₹176.7 | ₹176.7 | ₹131.95 | ₹159.65 | 9,675 | 13,050 |
| 11 Apr 2025 | ₹218.8 | ₹286.85 | ₹213.6 | ₹259 | 66,975 | 28,350 |
| 15 Apr 2025 | ₹370 | ₹401.3 | ₹341.4 | ₹368.45 | 75,300 | 20,475 |
| 16 Apr 2025 | ₹350 | ₹411.35 | ₹297.25 | ₹392.75 | 1,26,375 | 25,800 |
| 17 Apr 2025 | ₹356 | ₹719.25 | ₹329.1 | ₹680.6 | 75,825 | 13,050 |
| 21 Apr 2025 | ₹745 | ₹996.35 | ₹745 | ₹968.4 | 4,500 | 10,950 |
| 22 Apr 2025 | ₹1,000 | ₹1,027.95 | ₹978.25 | ₹980 | 4,350 | 8,775 |
| 23 Apr 2025 | ₹1,119 | ₹1,119 | ₹955.15 | ₹1,116.55 | 9,075 | 11,025 |
| 24 Apr 2025 | ₹1,100 | ₹1,134.8 | ₹1,025 | ₹1,033.85 | 3,150 | 12,300 |
| 25 Apr 2025 | ₹1,101.75 | ₹1,109.45 | ₹682.5 | ₹805.65 | 11,175 | 16,500 |
| 28 Apr 2025 | ₹900 | ₹1,123.65 | ₹878.95 | ₹1,107.2 | 14,625 | 15,150 |
| 29 Apr 2025 | ₹1,182.05 | ₹1,202.45 | ₹1,049.3 | ₹1,072.45 | 3,900 | 13,350 |
| 30 Apr 2025 | ₹1,103.55 | ₹1,130.5 | ₹1,056.15 | ₹1,100 | 10,050 | 6,825 |