NIFTY 50 21,050 PE traded across 11 sessions from 15 Apr 2025 to 30 Apr 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹20.8 | ₹21 | ₹16.15 | ₹16.15 | 8,625 | 6,300 |
| 16 Apr 2025 | ₹16 | ₹16 | ₹8.6 | ₹12.25 | 3,450 | 5,925 |
| 17 Apr 2025 | ₹13.45 | ₹13.45 | ₹7.4 | ₹12.55 | 7,725 | 2,700 |
| 21 Apr 2025 | ₹10.8 | ₹13.15 | ₹5.3 | ₹6.1 | 6,900 | 2,850 |
| 22 Apr 2025 | ₹6 | ₹7.1 | ₹2.7 | ₹3.45 | 32,775 | 8,550 |
| 23 Apr 2025 | ₹2.15 | ₹6.5 | ₹2.15 | ₹3.65 | 27,075 | 11,325 |
| 24 Apr 2025 | ₹4 | ₹4.05 | ₹1.9 | ₹2.2 | 34,575 | 15,675 |
| 25 Apr 2025 | ₹2 | ₹5.05 | ₹1.2 | ₹5.05 | 33,29,025 | 56,250 |
| 28 Apr 2025 | ₹4.9 | ₹4.9 | ₹1.7 | ₹2 | 30,06,000 | 2,49,525 |
| 29 Apr 2025 | ₹1.1 | ₹1.35 | ₹0.8 | ₹1.15 | 14,83,725 | 52,950 |
| 30 Apr 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 11,35,275 | 54,150 |