NIFTY 50 21,450 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹378 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹18.2 | ₹22.55 | ₹10.3 | ₹22.55 | 3,375 | 2,175 |
| 2 Apr 2025 | ₹22.2 | ₹22.2 | ₹18.4 | ₹19.8 | 2,250 | 2,325 |
| 3 Apr 2025 | ₹20 | ₹20.05 | ₹16 | ₹17.4 | 4,200 | 2,775 |
| 4 Apr 2025 | ₹23 | ₹24.5 | ₹19.3 | ₹24.5 | 8,700 | 7,050 |
| 7 Apr 2025 | ₹100.05 | ₹378 | ₹100 | ₹275.9 | 28,125 | 9,975 |
| 8 Apr 2025 | ₹140 | ₹189.2 | ₹130.75 | ₹137.15 | 7,575 | 9,600 |
| 9 Apr 2025 | ₹156.55 | ₹176 | ₹149 | ₹176 | 6,900 | 6,375 |
| 11 Apr 2025 | ₹108.7 | ₹108.7 | ₹61.1 | ₹79.45 | 29,025 | 13,350 |
| 15 Apr 2025 | ₹30 | ₹32.15 | ₹21.5 | ₹22.1 | 18,975 | 6,750 |
| 16 Apr 2025 | ₹16.1 | ₹16.1 | ₹13.05 | ₹15.85 | 13,575 | 6,900 |
| 17 Apr 2025 | ₹14.3 | ₹16.5 | ₹10.6 | ₹12.05 | 22,650 | 8,850 |
| 21 Apr 2025 | ₹11.9 | ₹13.4 | ₹6.2 | ₹13.4 | 59,325 | 6,975 |
| 22 Apr 2025 | ₹9.05 | ₹9.05 | ₹4 | ₹4.8 | 30,375 | 13,200 |
| 23 Apr 2025 | ₹3.65 | ₹5 | ₹3 | ₹4.5 | 23,100 | 8,175 |
| 24 Apr 2025 | ₹5.4 | ₹7.55 | ₹2.35 | ₹2.95 | 1,40,325 | 25,500 |
| 25 Apr 2025 | ₹2.95 | ₹5.6 | ₹1.5 | ₹4.75 | 44,52,150 | 1,23,975 |
| 28 Apr 2025 | ₹4 | ₹4 | ₹2.2 | ₹3.3 | 29,36,100 | 1,19,550 |
| 29 Apr 2025 | ₹1.1 | ₹1.7 | ₹0.9 | ₹1 | 15,45,375 | 79,500 |
| 30 Apr 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 10,03,350 | 3,85,275 |