NIFTY 50 25,300 PE traded across 10 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,335.55 and a low of ₹860. Final close ₹967.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹2,330.7 | ₹2,335.55 | ₹2,330.7 | ₹2,335.55 | 150 | 0 |
| 17 Apr 2025 | ₹1,451.4 | ₹1,451.4 | ₹1,451.4 | ₹1,451.4 | 75 | 150 |
| 21 Apr 2025 | ₹1,171 | ₹1,172 | ₹1,149.65 | ₹1,152.55 | 750 | 825 |
| 22 Apr 2025 | ₹1,086 | ₹1,111 | ₹1,086 | ₹1,099 | 1,575 | 1,725 |
| 23 Apr 2025 | ₹953 | ₹1,068.95 | ₹953 | ₹962.4 | 1,425 | 2,475 |
| 24 Apr 2025 | ₹951 | ₹1,048 | ₹951 | ₹988.75 | 750 | 2,625 |
| 25 Apr 2025 | ₹962 | ₹1,329 | ₹949.85 | ₹1,253 | 7,350 | 5,025 |
| 28 Apr 2025 | ₹972.35 | ₹1,010.65 | ₹937.7 | ₹955 | 2,175 | 4,425 |
| 29 Apr 2025 | ₹872 | ₹1,004.95 | ₹860 | ₹942 | 4,500 | 2,700 |
| 30 Apr 2025 | ₹1,009.85 | ₹1,012.35 | ₹939.05 | ₹967 | 5,175 | 2,850 |