NIFTY 50 23,400 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,647.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹265 | ₹386.9 | ₹221.5 | ₹372.8 | 2,11,725 | 71,700 |
| 2 Apr 2025 | ₹343 | ₹370.7 | ₹290.05 | ₹296.8 | 82,425 | 81,225 |
| 3 Apr 2025 | ₹355.6 | ₹373.3 | ₹297.1 | ₹341.45 | 85,050 | 75,075 |
| 4 Apr 2025 | ₹350 | ₹567 | ₹350 | ₹540.5 | 78,225 | 56,700 |
| 7 Apr 2025 | ₹1,647.15 | ₹1,647.15 | ₹1,087.9 | ₹1,107.55 | 33,000 | 51,075 |
| 8 Apr 2025 | ₹900 | ₹1,099 | ₹786.6 | ₹889.75 | 5,475 | 50,550 |
| 9 Apr 2025 | ₹993.6 | ₹1,031.15 | ₹963.8 | ₹972.4 | 7,125 | 48,150 |
| 11 Apr 2025 | ₹703.5 | ₹710.65 | ₹565 | ₹626.8 | 64,050 | 53,325 |
| 15 Apr 2025 | ₹400 | ₹400 | ₹277 | ₹281 | 5,74,800 | 1,83,750 |
| 16 Apr 2025 | ₹300 | ₹312.1 | ₹232.6 | ₹242.2 | 9,83,100 | 3,01,200 |
| 17 Apr 2025 | ₹251.3 | ₹284.3 | ₹101.2 | ₹107.55 | 29,87,400 | 4,59,975 |
| 21 Apr 2025 | ₹106.5 | ₹106.5 | ₹42.85 | ₹48 | 33,42,450 | 5,27,250 |
| 22 Apr 2025 | ₹38.1 | ₹59.5 | ₹34 | ₹37.9 | 18,05,250 | 5,39,400 |
| 23 Apr 2025 | ₹27.95 | ₹43.5 | ₹22 | ₹27.65 | 33,06,825 | 6,88,200 |
| 24 Apr 2025 | ₹31 | ₹31 | ₹18.3 | ₹27.4 | 37,26,825 | 9,38,475 |
| 25 Apr 2025 | ₹27.3 | ₹64.75 | ₹16.4 | ₹41.15 | 4,32,02,100 | 21,79,725 |
| 28 Apr 2025 | ₹30 | ₹30 | ₹12.4 | ₹14.35 | 2,85,39,675 | 20,15,100 |
| 29 Apr 2025 | ₹12.5 | ₹12.5 | ₹4 | ₹4.35 | 2,26,87,575 | 20,07,900 |
| 30 Apr 2025 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 4,75,80,150 | 33,53,550 |