NIFTY 50 22,900 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,115.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹116.05 | ₹187.1 | ₹100.3 | ₹171.8 | 1,64,550 | 60,225 |
| 2 Apr 2025 | ₹175.6 | ₹181.6 | ₹134.8 | ₹136 | 73,350 | 1,02,525 |
| 3 Apr 2025 | ₹170.9 | ₹184.4 | ₹142.4 | ₹163 | 70,050 | 1,11,300 |
| 4 Apr 2025 | ₹193.95 | ₹284.9 | ₹186.35 | ₹265.05 | 3,83,775 | 1,50,150 |
| 7 Apr 2025 | ₹990.2 | ₹1,115.8 | ₹499.95 | ₹770.55 | 1,63,800 | 91,425 |
| 8 Apr 2025 | ₹557 | ₹732.3 | ₹485.15 | ₹549.3 | 68,925 | 90,375 |
| 9 Apr 2025 | ₹650 | ₹703.2 | ₹626.85 | ₹657.95 | 15,300 | 91,125 |
| 11 Apr 2025 | ₹425.05 | ₹437.2 | ₹315.7 | ₹352.8 | 4,92,225 | 1,18,275 |
| 15 Apr 2025 | ₹187 | ₹199.6 | ₹115.95 | ₹122.05 | 5,26,575 | 1,87,500 |
| 16 Apr 2025 | ₹126.75 | ₹129.95 | ₹94.8 | ₹102 | 5,58,150 | 2,16,975 |
| 17 Apr 2025 | ₹108 | ₹115 | ₹42 | ₹43.6 | 19,59,225 | 4,39,950 |
| 21 Apr 2025 | ₹36.1 | ₹36.1 | ₹19.85 | ₹29.8 | 23,26,500 | 3,44,850 |
| 22 Apr 2025 | ₹29.25 | ₹32.35 | ₹18.5 | ₹18.85 | 11,32,800 | 2,64,975 |
| 23 Apr 2025 | ₹17.95 | ₹20.85 | ₹11 | ₹15.3 | 21,24,975 | 4,34,400 |
| 24 Apr 2025 | ₹16.3 | ₹19.85 | ₹7.9 | ₹11.9 | 27,88,275 | 7,75,950 |
| 25 Apr 2025 | ₹9.35 | ₹28 | ₹6.6 | ₹19.7 | 1,84,94,775 | 10,67,475 |
| 28 Apr 2025 | ₹19 | ₹19 | ₹7.1 | ₹9.5 | 1,73,35,425 | 18,92,775 |
| 29 Apr 2025 | ₹6 | ₹6 | ₹2.2 | ₹2.2 | 1,32,78,300 | 16,08,075 |
| 30 Apr 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 1,49,99,325 | 13,63,575 |