NIFTY 50 22,100 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹628.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹45.85 | ₹54.95 | ₹44.15 | ₹50.05 | 6,225 | 4,125 |
| 2 Apr 2025 | ₹49.25 | ₹52 | ₹36.1 | ₹39.9 | 11,025 | 5,250 |
| 3 Apr 2025 | ₹51 | ₹52.55 | ₹38.75 | ₹42.15 | 24,450 | 14,550 |
| 4 Apr 2025 | ₹47.4 | ₹75.8 | ₹47.4 | ₹68.05 | 57,225 | 31,575 |
| 7 Apr 2025 | ₹369 | ₹628.7 | ₹325.05 | ₹425.2 | 1,40,175 | 37,500 |
| 8 Apr 2025 | ₹300 | ₹356 | ₹232.7 | ₹244.45 | 66,225 | 39,150 |
| 9 Apr 2025 | ₹295.45 | ₹329.45 | ₹288 | ₹313 | 55,800 | 30,150 |
| 11 Apr 2025 | ₹147.7 | ₹192.15 | ₹121.85 | ₹144 | 1,71,750 | 58,500 |
| 15 Apr 2025 | ₹62.35 | ₹69.25 | ₹40.4 | ₹41.9 | 2,71,200 | 52,800 |
| 16 Apr 2025 | ₹37.9 | ₹38 | ₹26.25 | ₹28.1 | 1,80,300 | 62,250 |
| 17 Apr 2025 | ₹29.8 | ₹30.5 | ₹16.1 | ₹20 | 3,48,225 | 1,00,125 |
| 21 Apr 2025 | ₹15.05 | ₹17.45 | ₹9.95 | ₹14.9 | 8,67,150 | 2,77,125 |
| 22 Apr 2025 | ₹13.55 | ₹15.5 | ₹6.35 | ₹8.4 | 7,07,700 | 2,99,925 |
| 23 Apr 2025 | ₹6.4 | ₹10.1 | ₹5.05 | ₹7.5 | 12,08,100 | 1,20,975 |
| 24 Apr 2025 | ₹8.05 | ₹10 | ₹3.6 | ₹4.25 | 11,50,050 | 2,35,350 |
| 25 Apr 2025 | ₹4.25 | ₹9 | ₹2.5 | ₹8.3 | 1,20,62,250 | 4,64,700 |
| 28 Apr 2025 | ₹4.2 | ₹6.8 | ₹3.25 | ₹5.35 | 91,33,200 | 6,30,600 |
| 29 Apr 2025 | ₹3.7 | ₹3.7 | ₹0.95 | ₹1.2 | 67,22,850 | 6,19,200 |
| 30 Apr 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 54,77,100 | 2,28,750 |