NIFTY 50 25,600 PE traded across 8 sessions from 21 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,445 and a low of ₹1,151.9. Final close ₹1,225.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,428.7 | ₹1,429.6 | ₹1,428.7 | ₹1,429.2 | 300 | 0 |
| 22 Apr 2025 | ₹1,445 | ₹1,445 | ₹1,410.1 | ₹1,410.1 | 150 | 300 |
| 23 Apr 2025 | ₹1,243 | ₹1,255 | ₹1,241.35 | ₹1,251.1 | 600 | 675 |
| 24 Apr 2025 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 75 | 750 |
| 25 Apr 2025 | ₹1,378.85 | ₹1,378.85 | ₹1,378.85 | ₹1,378.85 | 75 | 825 |
| 28 Apr 2025 | ₹1,275.9 | ₹1,275.9 | ₹1,233.7 | ₹1,233.7 | 300 | 750 |
| 29 Apr 2025 | ₹1,160 | ₹1,270 | ₹1,151.9 | ₹1,270 | 1,350 | 1,275 |
| 30 Apr 2025 | ₹1,240 | ₹1,240 | ₹1,225.1 | ₹1,225.1 | 225 | 825 |