NIFTY 50 20,700 PE traded across 12 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹22.3 | ₹22.3 | ₹22.3 | ₹22.3 | 75 | 0 |
| 15 Apr 2025 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 75 | 75 |
| 16 Apr 2025 | ₹12.5 | ₹12.5 | ₹6.45 | ₹7.25 | 10,800 | 1,875 |
| 17 Apr 2025 | ₹7.55 | ₹10.6 | ₹5.2 | ₹8.95 | 53,700 | 5,925 |
| 21 Apr 2025 | ₹9 | ₹9 | ₹3.65 | ₹4.5 | 1,13,550 | 29,100 |
| 22 Apr 2025 | ₹5.5 | ₹5.5 | ₹1.95 | ₹2.45 | 1,88,850 | 34,575 |
| 23 Apr 2025 | ₹2.5 | ₹9 | ₹1.75 | ₹3.05 | 1,83,675 | 39,825 |
| 24 Apr 2025 | ₹2.55 | ₹4 | ₹1.35 | ₹1.6 | 2,83,275 | 85,575 |
| 25 Apr 2025 | ₹1.5 | ₹5.95 | ₹1.05 | ₹2.8 | 42,49,650 | 1,42,575 |
| 28 Apr 2025 | ₹2.65 | ₹6.5 | ₹1.4 | ₹2.25 | 73,89,075 | 11,27,550 |
| 29 Apr 2025 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.7 | 27,68,025 | 10,91,175 |
| 30 Apr 2025 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 88,01,325 | 3,09,600 |