NIFTY 50 21,750 CE traded across 6 sessions from 8 Apr 2025 to 21 Apr 2025, with a life-high of ₹2,435 and a low of ₹968.3. Final close ₹2,431.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹994.5 | ₹994.5 | ₹968.3 | ₹982 | 450 | 225 |
| 9 Apr 2025 | ₹978.55 | ₹978.55 | ₹978.55 | ₹978.55 | 75 | 225 |
| 11 Apr 2025 | ₹1,315.6 | ₹1,315.6 | ₹1,306.8 | ₹1,306.8 | 150 | 300 |
| 15 Apr 2025 | ₹1,659.7 | ₹1,662.1 | ₹1,659.7 | ₹1,662.1 | 150 | 525 |
| 17 Apr 2025 | ₹2,133.65 | ₹2,133.65 | ₹2,133.65 | ₹2,133.65 | 75 | 600 |
| 21 Apr 2025 | ₹2,435 | ₹2,435 | ₹2,431.75 | ₹2,431.75 | 150 | 675 |