NIFTY 50 24,500 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,455.95 and a low of ₹105.7. Final close ₹165.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹927.65 | ₹1,190.7 | ₹819.35 | ₹1,168.35 | 2,700 | 5,550 |
| 2 Apr 2025 | ₹1,114 | ₹1,114 | ₹1,054.9 | ₹1,054.9 | 1,200 | 5,850 |
| 3 Apr 2025 | ₹1,074.55 | ₹1,163.1 | ₹1,070 | ₹1,153.05 | 2,625 | 7,050 |
| 4 Apr 2025 | ₹1,380 | ₹1,535 | ₹1,380 | ₹1,508 | 2,850 | 7,500 |
| 7 Apr 2025 | ₹1,605.05 | ₹2,455.95 | ₹1,605 | ₹1,980.7 | 2,400 | 7,050 |
| 8 Apr 2025 | ₹1,980.7 | ₹2,020 | ₹1,825 | ₹1,855 | 8,100 | 10,650 |
| 9 Apr 2025 | ₹1,999.95 | ₹2,030.55 | ₹1,860.1 | ₹1,961.55 | 6,375 | 14,100 |
| 11 Apr 2025 | ₹1,618.5 | ₹1,655 | ₹1,490 | ₹1,575 | 6,900 | 18,150 |
| 15 Apr 2025 | ₹1,300 | ₹1,300 | ₹955.9 | ₹1,131.9 | 3,750 | 20,475 |
| 16 Apr 2025 | ₹1,144 | ₹1,193.85 | ₹1,050 | ₹1,058.4 | 4,950 | 24,150 |
| 17 Apr 2025 | ₹1,058.4 | ₹1,116.8 | ₹657.15 | ₹679.35 | 60,150 | 42,075 |
| 21 Apr 2025 | ₹639.7 | ₹649.4 | ₹383.45 | ₹429 | 6,11,775 | 1,07,325 |
| 22 Apr 2025 | ₹413.05 | ₹477.25 | ₹347.05 | ₹393.9 | 12,35,250 | 3,32,925 |
| 23 Apr 2025 | ₹345 | ₹426.6 | ₹249.85 | ₹283.55 | 36,45,825 | 5,57,700 |
| 24 Apr 2025 | ₹300 | ₹345 | ₹240 | ₹323.2 | 34,77,975 | 7,90,950 |
| 25 Apr 2025 | ₹279.1 | ₹661.45 | ₹236.55 | ₹513.6 | 1,21,83,375 | 5,94,075 |
| 28 Apr 2025 | ₹485.1 | ₹485.1 | ₹176 | ₹194.15 | 2,67,22,875 | 12,28,800 |
| 29 Apr 2025 | ₹193.6 | ₹232 | ₹105.7 | ₹192.35 | 7,30,62,150 | 13,85,850 |
| 30 Apr 2025 | ₹180 | ₹247.2 | ₹107.25 | ₹165.25 | 7,39,33,500 | 8,51,400 |