NIFTY 50 22,200 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹42.05 | ₹64.5 | ₹38 | ₹59.55 | 1,03,425 | 72,600 |
| 2 Apr 2025 | ₹59 | ₹61.15 | ₹45.85 | ₹48.4 | 32,775 | 79,800 |
| 3 Apr 2025 | ₹57.75 | ₹61.35 | ₹42.95 | ₹50.5 | 86,100 | 95,250 |
| 4 Apr 2025 | ₹62.75 | ₹89.15 | ₹60 | ₹80 | 1,58,025 | 1,26,525 |
| 7 Apr 2025 | ₹380 | ₹750 | ₹380 | ₹462.05 | 3,90,150 | 74,850 |
| 8 Apr 2025 | ₹259.05 | ₹395 | ₹250 | ₹262.95 | 1,51,350 | 69,675 |
| 9 Apr 2025 | ₹318.6 | ₹365.25 | ₹310.85 | ₹343 | 1,48,200 | 74,925 |
| 11 Apr 2025 | ₹242.2 | ₹242.2 | ₹135 | ₹173.7 | 3,20,850 | 1,05,375 |
| 15 Apr 2025 | ₹70 | ₹70 | ₹45.55 | ₹46.6 | 3,09,900 | 1,05,675 |
| 16 Apr 2025 | ₹43.15 | ₹43.8 | ₹29.65 | ₹32.5 | 4,24,875 | 2,00,025 |
| 17 Apr 2025 | ₹32.8 | ₹34.85 | ₹18.05 | ₹20.1 | 7,08,975 | 1,60,350 |
| 21 Apr 2025 | ₹20.85 | ₹21.6 | ₹10.7 | ₹17.75 | 7,25,250 | 2,17,500 |
| 22 Apr 2025 | ₹15 | ₹17.05 | ₹8.4 | ₹9.4 | 8,27,625 | 1,92,750 |
| 23 Apr 2025 | ₹8.95 | ₹9.7 | ₹5.05 | ₹8 | 9,48,375 | 2,40,075 |
| 24 Apr 2025 | ₹8.4 | ₹10.85 | ₹3.9 | ₹4.7 | 17,57,100 | 2,78,850 |
| 25 Apr 2025 | ₹4.35 | ₹10 | ₹2.5 | ₹8.6 | 1,41,97,875 | 6,76,500 |
| 28 Apr 2025 | ₹7.3 | ₹7.8 | ₹3.55 | ₹5.25 | 1,13,35,050 | 10,52,100 |
| 29 Apr 2025 | ₹2.45 | ₹2.55 | ₹1.2 | ₹1.35 | 71,50,725 | 9,69,600 |
| 30 Apr 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 44,73,825 | 5,79,450 |