NIFTY 50 23,550 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹912.4 and a low of ₹20. Final close ₹785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹322.55 | ₹399.65 | ₹229.8 | ₹237 | 34,500 | 8,925 |
| 2 Apr 2025 | ₹235.2 | ₹298.6 | ₹235.2 | ₹292.9 | 6,450 | 9,750 |
| 3 Apr 2025 | ₹232 | ₹262.3 | ₹225 | ₹225 | 3,675 | 9,750 |
| 4 Apr 2025 | ₹178.4 | ₹178.4 | ₹97 | ₹105.15 | 36,375 | 19,575 |
| 7 Apr 2025 | ₹20 | ₹100 | ₹20 | ₹87.4 | 16,875 | 18,150 |
| 8 Apr 2025 | ₹87.4 | ₹144.65 | ₹80.05 | ₹123.7 | 29,025 | 16,275 |
| 9 Apr 2025 | ₹95 | ₹105.15 | ₹76.7 | ₹85.3 | 18,600 | 21,075 |
| 11 Apr 2025 | ₹140 | ₹172.45 | ₹125 | ₹148.05 | 32,100 | 18,150 |
| 15 Apr 2025 | ₹209 | ₹232 | ₹189.7 | ₹208 | 63,075 | 26,475 |
| 16 Apr 2025 | ₹160 | ₹234.8 | ₹156.3 | ₹224.6 | 1,00,575 | 38,175 |
| 17 Apr 2025 | ₹196.25 | ₹480 | ₹178.15 | ₹450.3 | 3,96,825 | 35,025 |
| 21 Apr 2025 | ₹532.5 | ₹726.9 | ₹479.95 | ₹680 | 38,325 | 28,350 |
| 22 Apr 2025 | ₹680.35 | ₹753.95 | ₹680.35 | ₹689.45 | 3,375 | 27,225 |
| 23 Apr 2025 | ₹830.25 | ₹848.55 | ₹677.2 | ₹828 | 7,800 | 27,075 |
| 24 Apr 2025 | ₹828 | ₹833.55 | ₹727 | ₹759.9 | 16,725 | 29,475 |
| 25 Apr 2025 | ₹849.05 | ₹849.1 | ₹403 | ₹510.1 | 2,14,200 | 46,275 |
| 28 Apr 2025 | ₹560 | ₹833.85 | ₹558.65 | ₹809.95 | 63,750 | 48,300 |
| 29 Apr 2025 | ₹868.05 | ₹912.4 | ₹756.1 | ₹769.75 | 17,625 | 45,900 |
| 30 Apr 2025 | ₹726.75 | ₹828.3 | ₹714.1 | ₹785 | 19,875 | 30,900 |