NIFTY 50 24,600 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹110.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹39 | ₹51.95 | ₹24.55 | ₹26.8 | 94,200 | 42,900 |
| 2 Apr 2025 | ₹28.05 | ₹33.35 | ₹24 | ₹32.5 | 28,125 | 40,800 |
| 3 Apr 2025 | ₹29.95 | ₹30 | ₹17.65 | ₹17.65 | 82,050 | 73,650 |
| 4 Apr 2025 | ₹18.5 | ₹18.5 | ₹10.9 | ₹11.45 | 2,11,725 | 71,400 |
| 7 Apr 2025 | ₹6.5 | ₹40 | ₹3.55 | ₹24.4 | 3,57,225 | 64,050 |
| 8 Apr 2025 | ₹25.05 | ₹33.65 | ₹19.95 | ₹27.1 | 47,475 | 61,275 |
| 9 Apr 2025 | ₹26.85 | ₹26.85 | ₹16.2 | ₹17.7 | 15,225 | 57,975 |
| 11 Apr 2025 | ₹25.05 | ₹30.25 | ₹22 | ₹23.9 | 1,86,450 | 55,275 |
| 15 Apr 2025 | ₹49.9 | ₹49.9 | ₹15.6 | ₹18.4 | 2,14,800 | 96,900 |
| 16 Apr 2025 | ₹15.05 | ₹18.4 | ₹9.95 | ₹18 | 3,53,100 | 1,50,750 |
| 17 Apr 2025 | ₹15.85 | ₹43.95 | ₹11.75 | ₹43 | 16,66,950 | 3,39,675 |
| 21 Apr 2025 | ₹49.9 | ₹82.6 | ₹40 | ₹68.05 | 55,03,575 | 4,04,775 |
| 22 Apr 2025 | ₹74.35 | ₹87.55 | ₹58.5 | ₹66 | 42,88,575 | 7,73,925 |
| 23 Apr 2025 | ₹80.6 | ₹110.8 | ₹61.5 | ₹102 | 1,19,48,625 | 16,10,100 |
| 24 Apr 2025 | ₹85.85 | ₹110.65 | ₹57.4 | ₹64.5 | 1,39,93,500 | 30,10,350 |
| 25 Apr 2025 | ₹64 | ₹84.8 | ₹18.95 | ₹19.45 | 10,39,17,600 | 49,86,300 |
| 28 Apr 2025 | ₹28.55 | ₹34.35 | ₹15 | ₹22.3 | 10,86,02,475 | 48,20,775 |
| 29 Apr 2025 | ₹24 | ₹34.3 | ₹5.5 | ₹6.1 | 12,18,02,775 | 67,52,700 |
| 30 Apr 2025 | ₹3.15 | ₹4 | ₹0.05 | ₹0.05 | 21,70,13,775 | 43,98,525 |