NIFTY 50 24,650 CE traded across 17 sessions from 2 Apr 2025 to 30 Apr 2025, with a life-high of ₹95.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹26.2 | ₹30.05 | ₹20.4 | ₹30.05 | 900 | 375 |
| 3 Apr 2025 | ₹20.1 | ₹26.4 | ₹16.6 | ₹18.5 | 3,900 | 1,650 |
| 4 Apr 2025 | ₹15.6 | ₹15.6 | ₹10.8 | ₹11.3 | 6,300 | 3,450 |
| 7 Apr 2025 | ₹14.1 | ₹26.25 | ₹14.1 | ₹24.4 | 24,750 | 5,175 |
| 8 Apr 2025 | ₹23.1 | ₹29.6 | ₹20.75 | ₹25.6 | 9,375 | 5,775 |
| 9 Apr 2025 | ₹22.45 | ₹22.45 | ₹13.45 | ₹14.75 | 14,400 | 6,825 |
| 15 Apr 2025 | ₹26.1 | ₹26.1 | ₹15.2 | ₹16.2 | 17,325 | 9,300 |
| 16 Apr 2025 | ₹12.5 | ₹17.35 | ₹9.15 | ₹16.6 | 33,375 | 12,975 |
| 17 Apr 2025 | ₹15.75 | ₹41.35 | ₹9.15 | ₹37.95 | 2,51,925 | 31,800 |
| 21 Apr 2025 | ₹35 | ₹71.8 | ₹35 | ₹58.5 | 10,82,025 | 64,500 |
| 22 Apr 2025 | ₹64.55 | ₹76.55 | ₹50.8 | ₹57.45 | 10,86,075 | 1,43,550 |
| 23 Apr 2025 | ₹80 | ₹95.9 | ₹53.5 | ₹89 | 37,88,775 | 3,25,875 |
| 24 Apr 2025 | ₹81 | ₹95.2 | ₹47.6 | ₹53.5 | 40,86,225 | 5,30,775 |
| 25 Apr 2025 | ₹56.15 | ₹70.2 | ₹16.1 | ₹16.3 | 5,14,40,625 | 27,21,075 |
| 28 Apr 2025 | ₹25.05 | ₹25.9 | ₹12.45 | ₹16.8 | 5,91,32,925 | 19,43,850 |
| 29 Apr 2025 | ₹17.6 | ₹25.15 | ₹4.25 | ₹4.4 | 6,96,12,375 | 33,73,800 |
| 30 Apr 2025 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 11,94,01,275 | 25,19,250 |