NIFTY 50 25,250 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹19.45 | ₹19.45 | ₹7.6 | ₹7.6 | 8,325 | 2,850 |
| 2 Apr 2025 | ₹7.6 | ₹11.25 | ₹6.25 | ₹11.25 | 3,825 | 3,525 |
| 3 Apr 2025 | ₹9.15 | ₹9.65 | ₹7.35 | ₹7.35 | 2,625 | 3,300 |
| 4 Apr 2025 | ₹5.7 | ₹8 | ₹5.2 | ₹6.5 | 6,675 | 3,675 |
| 7 Apr 2025 | ₹6.8 | ₹19.4 | ₹6.8 | ₹12.45 | 31,725 | 4,875 |
| 8 Apr 2025 | ₹12.8 | ₹12.85 | ₹9.95 | ₹11 | 4,050 | 4,575 |
| 9 Apr 2025 | ₹12.95 | ₹12.95 | ₹7.25 | ₹8 | 3,000 | 4,200 |
| 11 Apr 2025 | ₹12 | ₹14 | ₹10.05 | ₹14 | 6,900 | 4,800 |
| 15 Apr 2025 | ₹13.3 | ₹13.3 | ₹7.05 | ₹7.15 | 26,100 | 10,425 |
| 16 Apr 2025 | ₹7.2 | ₹7.45 | ₹3.45 | ₹4.5 | 37,200 | 9,600 |
| 17 Apr 2025 | ₹4 | ₹14.7 | ₹3.85 | ₹10.15 | 27,975 | 16,350 |
| 21 Apr 2025 | ₹13.4 | ₹16.75 | ₹12 | ₹14.1 | 3,27,750 | 60,225 |
| 22 Apr 2025 | ₹16.05 | ₹17.4 | ₹10.5 | ₹11.85 | 4,25,775 | 68,550 |
| 23 Apr 2025 | ₹16.25 | ₹18.8 | ₹11.3 | ₹18.25 | 12,95,250 | 1,60,650 |
| 24 Apr 2025 | ₹16 | ₹18.7 | ₹5.6 | ₹5.6 | 15,28,950 | 3,13,950 |
| 25 Apr 2025 | ₹6.9 | ₹7.6 | ₹2.5 | ₹2.5 | 1,45,50,225 | 6,77,400 |
| 28 Apr 2025 | ₹2.65 | ₹2.75 | ₹1.05 | ₹1.2 | 93,68,625 | 10,24,800 |
| 29 Apr 2025 | ₹1.05 | ₹2.2 | ₹0.95 | ₹1 | 1,96,38,975 | 19,39,950 |
| 30 Apr 2025 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 1,53,58,425 | 18,21,675 |