NIFTY 50 21,100 PE traded across 10 sessions from 16 Apr 2025 to 30 Apr 2025, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹17.4 | ₹17.4 | ₹9.65 | ₹11.6 | 3,300 | 300 |
| 17 Apr 2025 | ₹10.95 | ₹13 | ₹7.5 | ₹13 | 71,925 | 30,225 |
| 21 Apr 2025 | ₹9.8 | ₹15.05 | ₹5.3 | ₹6.35 | 1,12,425 | 28,575 |
| 22 Apr 2025 | ₹6.35 | ₹7.15 | ₹2.75 | ₹3.3 | 1,56,525 | 34,050 |
| 23 Apr 2025 | ₹3.15 | ₹4.15 | ₹2.35 | ₹3.1 | 2,82,375 | 40,500 |
| 24 Apr 2025 | ₹1.8 | ₹6.25 | ₹1.8 | ₹2.1 | 5,26,875 | 1,64,250 |
| 25 Apr 2025 | ₹1.6 | ₹5.45 | ₹1.2 | ₹4.15 | 50,35,575 | 2,38,950 |
| 28 Apr 2025 | ₹3 | ₹3.25 | ₹1.75 | ₹2.7 | 58,98,975 | 4,82,925 |
| 29 Apr 2025 | ₹1.35 | ₹1.5 | ₹0.85 | ₹0.85 | 27,89,250 | 2,44,650 |
| 30 Apr 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 29,86,800 | 2,41,800 |