NIFTY 50 25,150 PE traded across 6 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,195.35 and a low of ₹795.1. Final close ₹799.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹2,195.35 | ₹2,195.35 | ₹2,195.35 | ₹2,195.35 | 75 | 0 |
| 17 Apr 2025 | ₹1,305.05 | ₹1,305.05 | ₹1,304.1 | ₹1,304.1 | 150 | 75 |
| 21 Apr 2025 | ₹996.75 | ₹1,013.05 | ₹996.75 | ₹1,013.05 | 375 | 525 |
| 23 Apr 2025 | ₹802.85 | ₹802.85 | ₹802.85 | ₹802.85 | 75 | 600 |
| 29 Apr 2025 | ₹842.45 | ₹842.9 | ₹798.15 | ₹798.15 | 600 | 750 |
| 30 Apr 2025 | ₹830 | ₹846.8 | ₹795.1 | ₹799.75 | 825 | 750 |