NIFTY 50 23,900 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,975 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹472.4 | ₹682.2 | ₹447.15 | ₹660 | 3,825 | 3,300 |
| 2 Apr 2025 | ₹623.35 | ₹623.35 | ₹551 | ₹551 | 375 | 3,150 |
| 3 Apr 2025 | ₹589 | ₹623.05 | ₹589 | ₹623.05 | 675 | 2,550 |
| 4 Apr 2025 | ₹789 | ₹961.7 | ₹787 | ₹959.3 | 1,575 | 2,625 |
| 7 Apr 2025 | ₹1,770 | ₹1,975 | ₹1,770 | ₹1,800 | 1,575 | 2,400 |
| 8 Apr 2025 | ₹1,325 | ₹1,350 | ₹1,300.4 | ₹1,350 | 675 | 1,875 |
| 9 Apr 2025 | ₹1,416.8 | ₹1,417.3 | ₹1,416.8 | ₹1,417.3 | 150 | 1,650 |
| 11 Apr 2025 | ₹1,052.7 | ₹1,052.7 | ₹1,020 | ₹1,020 | 300 | 1,650 |
| 15 Apr 2025 | ₹610 | ₹610 | ₹575 | ₹594.55 | 1,275 | 1,875 |
| 16 Apr 2025 | ₹570 | ₹628.35 | ₹528.55 | ₹531.05 | 4,575 | 2,550 |
| 17 Apr 2025 | ₹586.45 | ₹604.8 | ₹253.9 | ₹273 | 4,84,800 | 1,17,600 |
| 21 Apr 2025 | ₹235.15 | ₹255.15 | ₹108.9 | ₹115 | 58,78,650 | 4,84,275 |
| 22 Apr 2025 | ₹114 | ₹146.6 | ₹87.6 | ₹95 | 38,89,425 | 8,05,050 |
| 23 Apr 2025 | ₹59.95 | ₹116.2 | ₹55.15 | ₹62.95 | 83,79,900 | 10,28,400 |
| 24 Apr 2025 | ₹66.85 | ₹82.5 | ₹51.55 | ₹81.5 | 73,35,675 | 16,56,075 |
| 25 Apr 2025 | ₹68 | ₹206.45 | ₹47.7 | ₹123 | 15,85,57,425 | 38,28,825 |
| 28 Apr 2025 | ₹111 | ₹111 | ₹23.35 | ₹23.65 | 6,32,42,325 | 42,89,925 |
| 29 Apr 2025 | ₹20 | ₹20 | ₹8.55 | ₹9.5 | 4,64,92,350 | 44,08,650 |
| 30 Apr 2025 | ₹4.7 | ₹6.2 | ₹0.05 | ₹0.1 | 12,38,49,225 | 60,01,350 |