NIFTY 50 22,300 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹722.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹46.95 | ₹75 | ₹40.35 | ₹70 | 44,625 | 19,125 |
| 2 Apr 2025 | ₹67.3 | ₹71.85 | ₹49.15 | ₹54.9 | 53,850 | 28,500 |
| 3 Apr 2025 | ₹65 | ₹66.85 | ₹51.05 | ₹57.4 | 63,300 | 43,050 |
| 4 Apr 2025 | ₹69 | ₹105.8 | ₹63.2 | ₹96 | 1,43,025 | 75,225 |
| 7 Apr 2025 | ₹500 | ₹722.85 | ₹350 | ₹496 | 2,23,725 | 49,275 |
| 8 Apr 2025 | ₹408.8 | ₹440 | ₹279.95 | ₹301 | 2,32,575 | 64,500 |
| 9 Apr 2025 | ₹353.75 | ₹402.7 | ₹350 | ₹383.25 | 3,82,275 | 1,30,275 |
| 11 Apr 2025 | ₹221.95 | ₹231.15 | ₹155 | ₹183.7 | 2,98,500 | 1,41,150 |
| 15 Apr 2025 | ₹90.3 | ₹90.3 | ₹51.55 | ₹57.5 | 4,71,975 | 1,31,250 |
| 16 Apr 2025 | ₹55.95 | ₹55.95 | ₹34.35 | ₹39.65 | 5,32,950 | 2,09,100 |
| 17 Apr 2025 | ₹41.6 | ₹41.6 | ₹19.2 | ₹21.6 | 9,77,025 | 2,45,625 |
| 21 Apr 2025 | ₹15 | ₹21.25 | ₹11.3 | ₹17.4 | 8,16,300 | 1,86,000 |
| 22 Apr 2025 | ₹15.5 | ₹18.35 | ₹9.4 | ₹10.45 | 5,57,475 | 2,17,275 |
| 23 Apr 2025 | ₹9.95 | ₹10.55 | ₹6.2 | ₹9 | 9,48,750 | 4,16,550 |
| 24 Apr 2025 | ₹9.1 | ₹12.45 | ₹4.15 | ₹5.2 | 19,90,425 | 5,52,975 |
| 25 Apr 2025 | ₹4.1 | ₹11.25 | ₹3.05 | ₹10.4 | 1,56,92,400 | 8,00,400 |
| 28 Apr 2025 | ₹7.9 | ₹8.95 | ₹3.95 | ₹5.55 | 1,08,64,725 | 12,28,500 |
| 29 Apr 2025 | ₹3.85 | ₹3.85 | ₹1.25 | ₹1.3 | 99,93,225 | 13,38,900 |
| 30 Apr 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 59,84,325 | 6,00,375 |