NIFTY 50 22,400 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹786.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹59.25 | ₹88.85 | ₹47.85 | ₹79 | 51,975 | 30,750 |
| 2 Apr 2025 | ₹75.1 | ₹79.7 | ₹58.2 | ₹58.2 | 29,625 | 32,250 |
| 3 Apr 2025 | ₹80.2 | ₹82.4 | ₹60.9 | ₹71.05 | 57,900 | 46,725 |
| 4 Apr 2025 | ₹87.95 | ₹126.8 | ₹84.45 | ₹115 | 1,88,100 | 68,850 |
| 7 Apr 2025 | ₹402.35 | ₹786.85 | ₹402.35 | ₹522.4 | 2,20,125 | 53,475 |
| 8 Apr 2025 | ₹481.1 | ₹481.1 | ₹308.85 | ₹332 | 2,52,825 | 52,725 |
| 9 Apr 2025 | ₹406 | ₹443.7 | ₹384.1 | ₹419.6 | 4,07,175 | 97,875 |
| 11 Apr 2025 | ₹241.25 | ₹255.95 | ₹173.65 | ₹205.45 | 3,22,575 | 87,525 |
| 15 Apr 2025 | ₹96 | ₹96.25 | ₹56.15 | ₹59 | 3,10,200 | 94,200 |
| 16 Apr 2025 | ₹59.15 | ₹59.15 | ₹38.9 | ₹45.15 | 3,70,950 | 1,07,475 |
| 17 Apr 2025 | ₹45.3 | ₹47.85 | ₹20.85 | ₹23.5 | 9,36,075 | 1,54,275 |
| 21 Apr 2025 | ₹21.8 | ₹25.8 | ₹12.2 | ₹18.9 | 9,45,975 | 1,75,500 |
| 22 Apr 2025 | ₹18 | ₹24.95 | ₹10.4 | ₹12.25 | 5,92,200 | 1,64,775 |
| 23 Apr 2025 | ₹8.7 | ₹11.7 | ₹0.05 | ₹10.65 | 8,38,875 | 2,23,650 |
| 24 Apr 2025 | ₹9.55 | ₹12.15 | ₹4.55 | ₹5 | 14,98,875 | 3,30,750 |
| 25 Apr 2025 | ₹5.45 | ₹12.55 | ₹3 | ₹10.7 | 1,52,90,325 | 7,44,600 |
| 28 Apr 2025 | ₹6.9 | ₹7.15 | ₹4.3 | ₹5.7 | 1,18,41,900 | 11,01,975 |
| 29 Apr 2025 | ₹3.95 | ₹4.75 | ₹1.25 | ₹1.5 | 89,99,475 | 7,56,900 |
| 30 Apr 2025 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 50,28,075 | 2,95,875 |