NIFTY 50 24,200 PE traded across 15 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,705 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹800 | ₹800 | ₹800 | ₹800 | 150 | 0 |
| 3 Apr 2025 | ₹800 | ₹807.9 | ₹800 | ₹800 | 450 | 300 |
| 9 Apr 2025 | ₹1,679.4 | ₹1,705 | ₹1,679.1 | ₹1,705 | 600 | 750 |
| 11 Apr 2025 | ₹1,303.5 | ₹1,303.5 | ₹1,303.5 | ₹1,303.5 | 75 | 975 |
| 15 Apr 2025 | ₹870 | ₹870 | ₹870 | ₹870 | 75 | 975 |
| 16 Apr 2025 | ₹824 | ₹899 | ₹758.45 | ₹775.6 | 1,050 | 1,725 |
| 17 Apr 2025 | ₹785.1 | ₹830.6 | ₹421.7 | ₹447.55 | 61,425 | 20,850 |
| 21 Apr 2025 | ₹390 | ₹429.5 | ₹211 | ₹228.5 | 49,17,300 | 4,46,625 |
| 22 Apr 2025 | ₹240.95 | ₹276 | ₹178.95 | ₹202.05 | 1,23,55,425 | 18,54,900 |
| 23 Apr 2025 | ₹149 | ₹230.7 | ₹118.9 | ₹136.4 | 1,93,01,475 | 20,11,050 |
| 24 Apr 2025 | ₹147.85 | ₹177 | ₹109.4 | ₹165 | 2,06,82,750 | 31,45,125 |
| 25 Apr 2025 | ₹140 | ₹401.4 | ₹106.5 | ₹272 | 9,47,41,275 | 24,66,000 |
| 28 Apr 2025 | ₹271 | ₹271 | ₹52.35 | ₹52.35 | 20,44,89,150 | 80,19,300 |
| 29 Apr 2025 | ₹48.7 | ₹61 | ₹18.35 | ₹22.9 | 16,71,49,725 | 93,15,300 |
| 30 Apr 2025 | ₹20 | ₹29.4 | ₹0.05 | ₹0.05 | 42,17,33,925 | 79,25,025 |