NIFTY 50 21,800 CE traded across 13 sessions from 7 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,567.25 and a low of ₹472.9. Final close ₹2,564.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹473.75 | ₹922.1 | ₹472.9 | ₹920.35 | 1,26,225 | 15,825 |
| 8 Apr 2025 | ₹920.35 | ₹1,145.25 | ₹853.45 | ₹1,059.75 | 34,350 | 11,925 |
| 9 Apr 2025 | ₹969.5 | ₹982.4 | ₹906.5 | ₹945 | 1,725 | 11,025 |
| 11 Apr 2025 | ₹1,210 | ₹1,324.35 | ₹1,181.6 | ₹1,229.35 | 5,700 | 12,375 |
| 15 Apr 2025 | ₹1,673 | ₹1,673 | ₹1,587.5 | ₹1,587.5 | 2,100 | 10,725 |
| 17 Apr 2025 | ₹1,587.5 | ₹2,090.1 | ₹1,587.5 | ₹2,090.1 | 1,275 | 9,975 |
| 21 Apr 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 75 | 9,975 |
| 22 Apr 2025 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 150 | 9,900 |
| 23 Apr 2025 | ₹2,560 | ₹2,567.25 | ₹2,330.25 | ₹2,567.25 | 1,125 | 9,675 |
| 24 Apr 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 75 | 9,675 |
| 28 Apr 2025 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 150 | 9,675 |
| 29 Apr 2025 | ₹2,540 | ₹2,550.05 | ₹2,538 | ₹2,550.05 | 225 | 9,450 |
| 30 Apr 2025 | ₹2,540 | ₹2,564 | ₹2,495 | ₹2,564 | 825 | 9,225 |