NIFTY 50 25,450 PE — 30 Apr 2025 Expiry History
NIFTY 50 25,450 PE traded across 3 sessions from 21 Apr 2025 to 28 Apr 2025, with a life-high of ₹1,333 and a low of ₹1,093. Final close ₹1,163.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹1,280.3 | ₹1,280.85 | ₹1,280.3 | ₹1,280.85 | 150 | 0 |
| 23 Apr 2025 | ₹1,093.8 | ₹1,094.1 | ₹1,093 | ₹1,093.5 | 600 | 150 |
| 28 Apr 2025 | ₹1,333 | ₹1,333 | ₹1,144.75 | ₹1,163.95 | 300 | 750 |