NIFTY 50 21,400 PE traded across 18 sessions from 2 Apr 2025 to 30 Apr 2025, with a life-high of ₹365.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹24.3 | ₹24.3 | ₹11.8 | ₹21.3 | 10,350 | 4,200 |
| 3 Apr 2025 | ₹14.2 | ₹27 | ₹14.2 | ₹15.6 | 22,875 | 17,400 |
| 4 Apr 2025 | ₹16.25 | ₹25 | ₹16.25 | ₹21.45 | 1,03,650 | 53,250 |
| 7 Apr 2025 | ₹120 | ₹365.05 | ₹120 | ₹272.55 | 3,31,650 | 71,175 |
| 8 Apr 2025 | ₹200 | ₹200 | ₹120.5 | ₹132 | 1,96,425 | 77,475 |
| 9 Apr 2025 | ₹150 | ₹172 | ₹146.3 | ₹169.05 | 1,87,275 | 80,100 |
| 11 Apr 2025 | ₹124.3 | ₹124.4 | ₹57.45 | ₹77.2 | 3,48,750 | 1,10,325 |
| 15 Apr 2025 | ₹32.55 | ₹50 | ₹18.3 | ₹20.8 | 3,39,975 | 58,500 |
| 16 Apr 2025 | ₹20.8 | ₹20.8 | ₹12.1 | ₹13.5 | 2,45,775 | 90,075 |
| 17 Apr 2025 | ₹13.5 | ₹14.8 | ₹10.35 | ₹11.5 | 3,57,900 | 76,125 |
| 21 Apr 2025 | ₹8 | ₹9 | ₹6.3 | ₹8.35 | 2,78,850 | 74,700 |
| 22 Apr 2025 | ₹7.85 | ₹9.1 | ₹3.65 | ₹4.1 | 1,79,850 | 66,825 |
| 23 Apr 2025 | ₹3.35 | ₹4.8 | ₹3 | ₹4.6 | 2,32,050 | 68,400 |
| 24 Apr 2025 | ₹4.45 | ₹5.65 | ₹2.2 | ₹2.95 | 7,01,175 | 1,80,750 |
| 25 Apr 2025 | ₹1.8 | ₹5.45 | ₹1.75 | ₹5.3 | 60,96,825 | 1,98,375 |
| 28 Apr 2025 | ₹3 | ₹4 | ₹2.1 | ₹2.75 | 47,40,975 | 2,86,725 |
| 29 Apr 2025 | ₹2.5 | ₹2.5 | ₹0.85 | ₹1.05 | 28,71,000 | 3,24,675 |
| 30 Apr 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.15 | 31,88,700 | 96,750 |