NIFTY 50 25,100 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹19 | ₹19 | ₹10.3 | ₹10.7 | 20,325 | 18,375 |
| 2 Apr 2025 | ₹11 | ₹14.75 | ₹9.25 | ₹14.5 | 6,000 | 17,025 |
| 3 Apr 2025 | ₹13.7 | ₹13.7 | ₹8.35 | ₹9 | 11,700 | 17,850 |
| 4 Apr 2025 | ₹9.25 | ₹9.95 | ₹6.3 | ₹7.55 | 30,000 | 20,025 |
| 7 Apr 2025 | ₹7.8 | ₹21.4 | ₹5.05 | ₹14.1 | 57,000 | 20,475 |
| 8 Apr 2025 | ₹14.15 | ₹18 | ₹12.4 | ₹13.45 | 25,350 | 13,950 |
| 9 Apr 2025 | ₹14.7 | ₹14.7 | ₹9 | ₹9.85 | 11,550 | 15,075 |
| 11 Apr 2025 | ₹12.1 | ₹16.3 | ₹11.85 | ₹15.95 | 14,775 | 15,675 |
| 15 Apr 2025 | ₹14.95 | ₹14.95 | ₹8.25 | ₹8.6 | 48,075 | 20,100 |
| 16 Apr 2025 | ₹6.6 | ₹7.2 | ₹4.4 | ₹7.05 | 24,750 | 20,700 |
| 17 Apr 2025 | ₹5.75 | ₹18 | ₹4.3 | ₹16.85 | 6,85,875 | 1,45,125 |
| 21 Apr 2025 | ₹17.35 | ₹22.2 | ₹16.3 | ₹19 | 15,65,550 | 1,52,325 |
| 22 Apr 2025 | ₹27.8 | ₹27.8 | ₹15.25 | ₹17.05 | 12,97,950 | 2,84,775 |
| 23 Apr 2025 | ₹17.05 | ₹30.2 | ₹16.65 | ₹25.15 | 39,72,750 | 5,39,625 |
| 24 Apr 2025 | ₹24 | ₹25.35 | ₹8.7 | ₹9.75 | 70,34,400 | 15,58,050 |
| 25 Apr 2025 | ₹12.6 | ₹12.8 | ₹3.6 | ₹3.8 | 3,83,14,125 | 37,10,850 |
| 28 Apr 2025 | ₹4.2 | ₹4.2 | ₹1.65 | ₹1.7 | 4,16,17,800 | 44,30,400 |
| 29 Apr 2025 | ₹1.75 | ₹2.5 | ₹1.1 | ₹1.15 | 5,66,24,850 | 56,24,775 |
| 30 Apr 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 4,27,84,875 | 49,58,100 |