NIFTY 50 21,550 CE traded across 7 sessions from 7 Apr 2025 to 21 Apr 2025, with a life-high of ₹2,633.35 and a low of ₹941.2. Final close ₹2,633.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹941.2 | ₹941.2 | ₹941.2 | ₹941.2 | 75 | 0 |
| 8 Apr 2025 | ₹1,328.8 | ₹1,328.8 | ₹1,328.8 | ₹1,328.8 | 75 | 75 |
| 9 Apr 2025 | ₹1,139.05 | ₹1,139.05 | ₹1,139.05 | ₹1,139.05 | 75 | 150 |
| 11 Apr 2025 | ₹1,433.75 | ₹1,433.75 | ₹1,433.75 | ₹1,433.75 | 75 | 225 |
| 15 Apr 2025 | ₹1,846.95 | ₹1,846.95 | ₹1,846.95 | ₹1,846.95 | 75 | 300 |
| 17 Apr 2025 | ₹2,320.65 | ₹2,320.65 | ₹2,320.65 | ₹2,320.65 | 75 | 375 |
| 21 Apr 2025 | ₹2,625.25 | ₹2,633.35 | ₹2,625.25 | ₹2,633.35 | 150 | 450 |