NIFTY 50 22,350 PE traded across 18 sessions from 2 Apr 2025 to 30 Apr 2025, with a life-high of ₹774.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹64.5 | ₹64.5 | ₹61.95 | ₹61.95 | 225 | 150 |
| 3 Apr 2025 | ₹60.3 | ₹60.3 | ₹60 | ₹60 | 525 | 675 |
| 4 Apr 2025 | ₹96.25 | ₹115.35 | ₹83.45 | ₹102.5 | 4,275 | 1,500 |
| 7 Apr 2025 | ₹500 | ₹774.3 | ₹410.2 | ₹511.95 | 22,425 | 1,950 |
| 8 Apr 2025 | ₹337.55 | ₹448.85 | ₹300 | ₹314.1 | 32,250 | 6,225 |
| 9 Apr 2025 | ₹391 | ₹420 | ₹367.3 | ₹378.2 | 28,200 | 12,075 |
| 11 Apr 2025 | ₹220 | ₹232.3 | ₹167.9 | ₹193.4 | 26,700 | 17,700 |
| 15 Apr 2025 | ₹75 | ₹92.8 | ₹55 | ₹55.1 | 40,800 | 10,500 |
| 16 Apr 2025 | ₹46.95 | ₹51 | ₹36.7 | ₹41.4 | 31,500 | 12,225 |
| 17 Apr 2025 | ₹43.2 | ₹44.55 | ₹19.4 | ₹21.55 | 98,550 | 40,350 |
| 21 Apr 2025 | ₹15.55 | ₹23.75 | ₹11.65 | ₹19.75 | 1,42,650 | 23,250 |
| 22 Apr 2025 | ₹18 | ₹28.4 | ₹9.8 | ₹10.55 | 1,35,600 | 33,825 |
| 23 Apr 2025 | ₹10.55 | ₹10.55 | ₹5.65 | ₹9.55 | 2,31,075 | 51,000 |
| 24 Apr 2025 | ₹10 | ₹12.15 | ₹2.7 | ₹5.8 | 3,38,625 | 85,275 |
| 25 Apr 2025 | ₹5.25 | ₹11.8 | ₹3.1 | ₹10.55 | 84,23,175 | 2,57,625 |
| 28 Apr 2025 | ₹10.75 | ₹10.75 | ₹4.05 | ₹5.55 | 43,18,050 | 2,28,600 |
| 29 Apr 2025 | ₹4.4 | ₹4.4 | ₹1.35 | ₹1.35 | 51,27,975 | 3,70,275 |
| 30 Apr 2025 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.1 | 55,59,975 | 1,84,050 |