NIFTY 50 23,950 PE traded across 14 sessions from 8 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,463.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹1,351.6 | ₹1,355.25 | ₹1,351.6 | ₹1,355.25 | 150 | 0 |
| 9 Apr 2025 | ₹1,463.2 | ₹1,463.2 | ₹1,463.2 | ₹1,463.2 | 75 | 150 |
| 11 Apr 2025 | ₹1,077.6 | ₹1,077.6 | ₹1,060.45 | ₹1,062.75 | 300 | 300 |
| 15 Apr 2025 | ₹660.35 | ₹660.35 | ₹658.15 | ₹658.15 | 150 | 600 |
| 16 Apr 2025 | ₹612.85 | ₹612.85 | ₹609.15 | ₹609.15 | 150 | 750 |
| 17 Apr 2025 | ₹511.1 | ₹511.1 | ₹270.4 | ₹300 | 27,900 | 9,150 |
| 21 Apr 2025 | ₹289.4 | ₹289.4 | ₹121.1 | ₹130.75 | 22,04,775 | 1,56,975 |
| 22 Apr 2025 | ₹137.05 | ₹163.4 | ₹98.65 | ₹101.25 | 12,99,300 | 2,93,775 |
| 23 Apr 2025 | ₹83.2 | ₹130.25 | ₹58.6 | ₹73 | 32,77,050 | 3,17,400 |
| 24 Apr 2025 | ₹79.85 | ₹94.05 | ₹58 | ₹90.75 | 29,01,600 | 4,90,725 |
| 25 Apr 2025 | ₹75 | ₹232 | ₹54.25 | ₹139.85 | 9,61,43,475 | 16,25,175 |
| 28 Apr 2025 | ₹136.2 | ₹136.2 | ₹25.6 | ₹26.2 | 4,27,48,500 | 20,73,300 |
| 29 Apr 2025 | ₹25 | ₹25 | ₹9.35 | ₹10.75 | 3,40,52,700 | 21,36,600 |
| 30 Apr 2025 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 9,00,39,750 | 30,29,625 |