NIFTY 50 21,200 PE traded across 15 sessions from 7 Apr 2025 to 30 Apr 2025, with a life-high of ₹316.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹114.4 | ₹316.25 | ₹114.4 | ₹235 | 89,025 | 28,575 |
| 8 Apr 2025 | ₹150 | ₹160.8 | ₹96.6 | ₹114.5 | 1,93,950 | 49,650 |
| 9 Apr 2025 | ₹130.05 | ₹144.9 | ₹121.35 | ₹138 | 1,03,425 | 71,100 |
| 11 Apr 2025 | ₹71.85 | ₹93.75 | ₹49.1 | ₹65 | 2,29,800 | 69,075 |
| 15 Apr 2025 | ₹38.6 | ₹38.6 | ₹16.55 | ₹17.35 | 4,86,900 | 1,36,650 |
| 16 Apr 2025 | ₹17.8 | ₹17.8 | ₹9.25 | ₹11.3 | 2,49,375 | 1,41,900 |
| 17 Apr 2025 | ₹9.6 | ₹12.95 | ₹7.25 | ₹11 | 5,31,825 | 65,625 |
| 21 Apr 2025 | ₹11.8 | ₹11.8 | ₹5.8 | ₹7.05 | 3,17,250 | 70,725 |
| 22 Apr 2025 | ₹6.6 | ₹8 | ₹3.05 | ₹3.5 | 3,52,125 | 76,725 |
| 23 Apr 2025 | ₹2.25 | ₹5.15 | ₹2.25 | ₹4.35 | 3,24,825 | 82,425 |
| 24 Apr 2025 | ₹3.8 | ₹4.95 | ₹2.1 | ₹2.3 | 4,07,475 | 1,65,675 |
| 25 Apr 2025 | ₹2.3 | ₹5 | ₹1.35 | ₹4.65 | 53,97,975 | 2,71,800 |
| 28 Apr 2025 | ₹3.95 | ₹3.95 | ₹1.9 | ₹2.85 | 51,75,375 | 5,02,575 |
| 29 Apr 2025 | ₹1.45 | ₹1.7 | ₹0.85 | ₹0.9 | 30,69,900 | 2,12,100 |
| 30 Apr 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 22,97,925 | 1,92,075 |