NIFTY 50 22,950 CE traded across 17 sessions from 2 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,430 and a low of ₹44.45. Final close ₹1,400.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹629.85 | ₹629.85 | ₹629.85 | ₹629.85 | 75 | 75 |
| 4 Apr 2025 | ₹462.45 | ₹506.05 | ₹325.4 | ₹340.45 | 18,450 | 5,475 |
| 7 Apr 2025 | ₹44.45 | ₹299.8 | ₹44.45 | ₹235.5 | 23,775 | 10,650 |
| 8 Apr 2025 | ₹256.5 | ₹354 | ₹210.1 | ₹312 | 12,150 | 8,400 |
| 9 Apr 2025 | ₹250.05 | ₹271.55 | ₹222.55 | ₹258.3 | 7,350 | 7,950 |
| 11 Apr 2025 | ₹370.05 | ₹456.3 | ₹347.45 | ₹409.5 | 47,250 | 17,625 |
| 15 Apr 2025 | ₹578 | ₹613.5 | ₹555 | ₹575 | 23,400 | 15,450 |
| 16 Apr 2025 | ₹565 | ₹635 | ₹507 | ₹629.7 | 4,050 | 14,550 |
| 17 Apr 2025 | ₹618.7 | ₹958.65 | ₹618.7 | ₹958.65 | 2,025 | 13,200 |
| 21 Apr 2025 | ₹1,056.45 | ₹1,285 | ₹1,056.45 | ₹1,285 | 825 | 13,050 |
| 22 Apr 2025 | ₹1,229.1 | ₹1,331 | ₹1,229.1 | ₹1,331 | 1,050 | 12,600 |
| 23 Apr 2025 | ₹1,388.7 | ₹1,388.7 | ₹1,388.5 | ₹1,388.5 | 150 | 12,525 |
| 24 Apr 2025 | ₹1,329.95 | ₹1,329.95 | ₹1,329.95 | ₹1,329.95 | 75 | 12,450 |
| 25 Apr 2025 | ₹1,415 | ₹1,423.55 | ₹1,039.6 | ₹1,076.25 | 2,175 | 12,375 |
| 28 Apr 2025 | ₹1,350 | ₹1,430 | ₹1,307.55 | ₹1,402.05 | 2,550 | 10,875 |
| 29 Apr 2025 | ₹1,400 | ₹1,410 | ₹1,360 | ₹1,410 | 1,125 | 10,725 |
| 30 Apr 2025 | ₹1,392.1 | ₹1,400.65 | ₹1,392.1 | ₹1,400.65 | 300 | 10,050 |