NIFTY 50 23,950 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹514.3 and a low of ₹20.45. Final close ₹384.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹184.55 | ₹184.55 | ₹95.05 | ₹106.65 | 2,400 | 1,125 |
| 2 Apr 2025 | ₹111.55 | ₹128.95 | ₹98.95 | ₹128.95 | 2,550 | 1,050 |
| 3 Apr 2025 | ₹99.05 | ₹105.2 | ₹82.85 | ₹90 | 11,025 | 3,750 |
| 4 Apr 2025 | ₹64.65 | ₹65.2 | ₹32 | ₹37.8 | 24,450 | 8,700 |
| 7 Apr 2025 | ₹20.45 | ₹53 | ₹20.45 | ₹52.8 | 60,225 | 7,725 |
| 8 Apr 2025 | ₹52.8 | ₹77.45 | ₹46.75 | ₹70.45 | 18,300 | 11,400 |
| 9 Apr 2025 | ₹51.3 | ₹55.75 | ₹40.05 | ₹46.85 | 11,400 | 11,775 |
| 11 Apr 2025 | ₹63.35 | ₹97.4 | ₹59.2 | ₹72.25 | 21,375 | 19,275 |
| 15 Apr 2025 | ₹115.45 | ₹115.45 | ₹66.6 | ₹80.95 | 63,150 | 27,975 |
| 16 Apr 2025 | ₹57.05 | ₹91.35 | ₹52.85 | ₹87.85 | 73,950 | 37,350 |
| 17 Apr 2025 | ₹70 | ₹230.95 | ₹64.25 | ₹211 | 5,56,800 | 1,53,375 |
| 21 Apr 2025 | ₹235.45 | ₹394.6 | ₹228.45 | ₹339 | 22,16,175 | 71,850 |
| 22 Apr 2025 | ₹337.75 | ₹414.65 | ₹316 | ₹349.85 | 2,25,675 | 69,900 |
| 23 Apr 2025 | ₹435.95 | ₹496 | ₹334.15 | ₹466.85 | 2,81,550 | 1,43,700 |
| 24 Apr 2025 | ₹446.95 | ₹504.95 | ₹382.7 | ₹416.9 | 1,00,125 | 1,47,600 |
| 25 Apr 2025 | ₹456.15 | ₹487.8 | ₹143.7 | ₹199.85 | 5,12,22,525 | 7,70,625 |
| 28 Apr 2025 | ₹228.6 | ₹459.9 | ₹211.95 | ₹418.55 | 33,09,000 | 5,42,850 |
| 29 Apr 2025 | ₹445.9 | ₹514.3 | ₹358.85 | ₹378.55 | 5,12,700 | 4,71,675 |
| 30 Apr 2025 | ₹343.35 | ₹442.65 | ₹315.85 | ₹384.2 | 7,59,900 | 3,18,225 |