NIFTY 50 23,450 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,011 and a low of ₹30.95. Final close ₹884.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹403.45 | ₹469.05 | ₹279.5 | ₹285.95 | 16,425 | 9,300 |
| 2 Apr 2025 | ₹289.75 | ₹345.45 | ₹285.7 | ₹345.05 | 18,450 | 8,700 |
| 3 Apr 2025 | ₹278 | ₹315.5 | ₹273.95 | ₹273.95 | 9,225 | 7,950 |
| 4 Apr 2025 | ₹250 | ₹250 | ₹123.2 | ₹132.7 | 30,975 | 11,475 |
| 7 Apr 2025 | ₹30.95 | ₹101.5 | ₹30.95 | ₹101.5 | 6,150 | 14,025 |
| 8 Apr 2025 | ₹115.15 | ₹164.95 | ₹92.7 | ₹148.4 | 13,425 | 14,250 |
| 9 Apr 2025 | ₹113.95 | ₹118.95 | ₹91.05 | ₹111.4 | 16,800 | 18,900 |
| 11 Apr 2025 | ₹155 | ₹201.35 | ₹150.8 | ₹181.2 | 32,400 | 19,875 |
| 15 Apr 2025 | ₹262.4 | ₹281 | ₹234.8 | ₹258.7 | 73,725 | 22,500 |
| 16 Apr 2025 | ₹223.15 | ₹288.3 | ₹199.4 | ₹275 | 1,91,550 | 55,050 |
| 17 Apr 2025 | ₹276 | ₹555.45 | ₹221.85 | ₹543.9 | 4,10,475 | 31,950 |
| 21 Apr 2025 | ₹599.4 | ₹809.85 | ₹576.75 | ₹780.75 | 26,025 | 23,250 |
| 22 Apr 2025 | ₹752.55 | ₹846.05 | ₹719.7 | ₹799.35 | 5,025 | 20,250 |
| 23 Apr 2025 | ₹887.2 | ₹930.85 | ₹815.2 | ₹922 | 3,825 | 19,125 |
| 24 Apr 2025 | ₹910 | ₹910 | ₹829.55 | ₹848.9 | 7,575 | 17,925 |
| 25 Apr 2025 | ₹917.65 | ₹925.55 | ₹488.5 | ₹602.8 | 81,225 | 22,125 |
| 28 Apr 2025 | ₹709.75 | ₹936.35 | ₹686.2 | ₹910.55 | 23,625 | 23,625 |
| 29 Apr 2025 | ₹973.1 | ₹1,011 | ₹855.9 | ₹872.25 | 6,225 | 21,975 |
| 30 Apr 2025 | ₹855.25 | ₹927.8 | ₹834 | ₹884.6 | 10,050 | 18,900 |