NIFTY 50 21,250 PE traded across 6 sessions from 23 Apr 2025 to 30 Apr 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹7 | ₹7.8 | ₹3.5 | ₹4.35 | 1,725 | 600 |
| 24 Apr 2025 | ₹4.65 | ₹6 | ₹1.65 | ₹2.35 | 68,175 | 9,750 |
| 25 Apr 2025 | ₹2.4 | ₹5.05 | ₹1.35 | ₹5 | 33,95,100 | 1,15,350 |
| 28 Apr 2025 | ₹4.4 | ₹4.4 | ₹1.5 | ₹3.25 | 26,05,350 | 1,58,925 |
| 29 Apr 2025 | ₹3.2 | ₹3.2 | ₹0.85 | ₹0.85 | 18,59,475 | 78,975 |
| 30 Apr 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 18,22,875 | 54,450 |