NIFTY 50 23,650 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,722 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹358.1 | ₹508.6 | ₹314.9 | ₹501 | 11,775 | 4,425 |
| 2 Apr 2025 | ₹428.4 | ₹437.1 | ₹394.15 | ₹405.05 | 1,650 | 3,150 |
| 3 Apr 2025 | ₹409.95 | ₹455.05 | ₹409.95 | ₹443.35 | 600 | 3,000 |
| 4 Apr 2025 | ₹655 | ₹742.2 | ₹655 | ₹730 | 675 | 2,775 |
| 7 Apr 2025 | ₹1,561 | ₹1,722 | ₹1,556.85 | ₹1,556.85 | 450 | 2,475 |
| 8 Apr 2025 | ₹1,083.95 | ₹1,083.95 | ₹1,083.4 | ₹1,083.4 | 150 | 2,475 |
| 9 Apr 2025 | ₹1,175.6 | ₹1,175.6 | ₹1,175.6 | ₹1,175.6 | 75 | 2,325 |
| 11 Apr 2025 | ₹824.95 | ₹866.3 | ₹797.45 | ₹866.3 | 225 | 2,325 |
| 15 Apr 2025 | ₹432.25 | ₹444.6 | ₹402.15 | ₹423.75 | 7,800 | 6,975 |
| 16 Apr 2025 | ₹440.1 | ₹450 | ₹357.55 | ₹357.9 | 10,575 | 9,900 |
| 17 Apr 2025 | ₹381 | ₹422.65 | ₹157.2 | ₹173 | 2,61,300 | 59,175 |
| 21 Apr 2025 | ₹127.15 | ₹157.25 | ₹66.05 | ₹71.45 | 12,30,225 | 1,21,875 |
| 22 Apr 2025 | ₹71.45 | ₹89 | ₹52 | ₹55.5 | 9,02,550 | 1,67,100 |
| 23 Apr 2025 | ₹36.15 | ₹67.9 | ₹33.05 | ₹38.7 | 18,53,700 | 1,72,125 |
| 24 Apr 2025 | ₹45.95 | ₹46.4 | ₹31.7 | ₹45.15 | 20,74,125 | 4,40,925 |
| 25 Apr 2025 | ₹35 | ₹112.7 | ₹26.75 | ₹66.3 | 4,13,14,125 | 8,98,800 |
| 28 Apr 2025 | ₹60.85 | ₹60.85 | ₹16.6 | ₹17.1 | 1,89,82,500 | 7,99,350 |
| 29 Apr 2025 | ₹16 | ₹16 | ₹5.9 | ₹6.1 | 1,53,86,250 | 11,48,625 |
| 30 Apr 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 6,39,17,025 | 25,98,900 |