NIFTY 50 20,850 PE traded across 6 sessions from 23 Apr 2025 to 30 Apr 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹1.85 | ₹5.4 | ₹1.85 | ₹3.1 | 17,775 | 3,450 |
| 24 Apr 2025 | ₹3.3 | ₹4.2 | ₹1.6 | ₹1.75 | 35,250 | 9,600 |
| 25 Apr 2025 | ₹1.85 | ₹4.05 | ₹1 | ₹3.35 | 24,88,275 | 44,175 |
| 28 Apr 2025 | ₹3.05 | ₹3.6 | ₹1.45 | ₹2.65 | 21,92,625 | 42,225 |
| 29 Apr 2025 | ₹2.25 | ₹2.3 | ₹0.7 | ₹0.85 | 12,10,500 | 37,575 |
| 30 Apr 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 10,90,350 | 3,11,550 |