NIFTY 50 23,350 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,100 and a low of ₹25. Final close ₹984.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹454.05 | ₹515.35 | ₹321.95 | ₹339.9 | 16,500 | 9,225 |
| 2 Apr 2025 | ₹350.1 | ₹412.4 | ₹328.5 | ₹403.45 | 13,575 | 13,200 |
| 3 Apr 2025 | ₹323.25 | ₹377.15 | ₹310.05 | ₹328 | 8,775 | 12,675 |
| 4 Apr 2025 | ₹262.5 | ₹268.55 | ₹151.4 | ₹162.75 | 42,750 | 23,850 |
| 7 Apr 2025 | ₹25 | ₹121.75 | ₹25 | ₹120 | 16,500 | 24,375 |
| 8 Apr 2025 | ₹144.15 | ₹190 | ₹109.65 | ₹173.05 | 22,800 | 20,550 |
| 9 Apr 2025 | ₹134.95 | ₹144.05 | ₹112.7 | ₹127 | 8,850 | 22,800 |
| 11 Apr 2025 | ₹185 | ₹240.9 | ₹179.85 | ₹215 | 51,300 | 29,100 |
| 15 Apr 2025 | ₹311.15 | ₹344.9 | ₹285 | ₹316.55 | 1,51,200 | 42,975 |
| 16 Apr 2025 | ₹271.2 | ₹345.9 | ₹243.7 | ₹333 | 4,41,900 | 63,525 |
| 17 Apr 2025 | ₹302.05 | ₹632.5 | ₹271.95 | ₹622.3 | 3,90,075 | 46,575 |
| 21 Apr 2025 | ₹658.65 | ₹907.35 | ₹645 | ₹868.3 | 27,975 | 35,925 |
| 22 Apr 2025 | ₹830.75 | ₹927.2 | ₹803.15 | ₹878 | 9,900 | 34,800 |
| 23 Apr 2025 | ₹996.8 | ₹1,044.85 | ₹852.85 | ₹1,013.35 | 13,950 | 30,975 |
| 24 Apr 2025 | ₹974.3 | ₹1,039 | ₹914.85 | ₹944.95 | 14,175 | 22,725 |
| 25 Apr 2025 | ₹1,050.8 | ₹1,050.8 | ₹563.7 | ₹692.8 | 52,800 | 20,550 |
| 28 Apr 2025 | ₹785.5 | ₹1,027.7 | ₹782.65 | ₹1,007.2 | 11,700 | 22,950 |
| 29 Apr 2025 | ₹1,056.15 | ₹1,100 | ₹948.4 | ₹973.05 | 13,650 | 20,175 |
| 30 Apr 2025 | ₹941.55 | ₹1,030.75 | ₹941.55 | ₹984.55 | 7,425 | 16,275 |