NIFTY 50 24,250 PE traded across 11 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,347.25 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,334.3 | ₹1,347.25 | ₹1,334.3 | ₹1,347.25 | 450 | 75 |
| 15 Apr 2025 | ₹920.25 | ₹920.25 | ₹913.7 | ₹913.7 | 150 | 525 |
| 17 Apr 2025 | ₹615.8 | ₹623.05 | ₹467.5 | ₹491.05 | 2,550 | 2,025 |
| 21 Apr 2025 | ₹491.05 | ₹491.05 | ₹234.8 | ₹251.15 | 5,14,875 | 38,775 |
| 22 Apr 2025 | ₹241.05 | ₹304.5 | ₹201.95 | ₹234.95 | 14,56,650 | 2,19,450 |
| 23 Apr 2025 | ₹171 | ₹257.65 | ₹137.6 | ₹154.95 | 60,94,875 | 3,98,175 |
| 24 Apr 2025 | ₹158.85 | ₹199.3 | ₹125.75 | ₹185.05 | 1,24,02,525 | 10,44,600 |
| 25 Apr 2025 | ₹178 | ₹441.55 | ₹122.25 | ₹300.8 | 3,98,15,850 | 9,33,600 |
| 28 Apr 2025 | ₹273 | ₹273 | ₹64.3 | ₹64.85 | 13,32,60,750 | 36,11,925 |
| 29 Apr 2025 | ₹55.05 | ₹77.6 | ₹23.1 | ₹30.95 | 13,24,38,075 | 47,26,500 |
| 30 Apr 2025 | ₹25 | ₹43.55 | ₹0.1 | ₹0.15 | 56,89,32,675 | 66,39,225 |