NIFTY 50 24,850 CE traded across 17 sessions from 2 Apr 2025 to 30 Apr 2025, with a life-high of ₹54.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹15.9 | ₹15.9 | ₹13.25 | ₹13.25 | 150 | 150 |
| 3 Apr 2025 | ₹19.55 | ₹19.55 | ₹12.6 | ₹13.65 | 5,775 | 1,950 |
| 4 Apr 2025 | ₹13.5 | ₹13.5 | ₹9 | ₹9 | 12,825 | 6,225 |
| 7 Apr 2025 | ₹9 | ₹24.5 | ₹9 | ₹20 | 53,100 | 9,975 |
| 8 Apr 2025 | ₹20 | ₹23.85 | ₹17.65 | ₹20 | 17,775 | 5,475 |
| 9 Apr 2025 | ₹20.2 | ₹20.2 | ₹12.05 | ₹14.8 | 7,275 | 6,525 |
| 11 Apr 2025 | ₹16.55 | ₹21.25 | ₹16.3 | ₹20.25 | 8,475 | 7,275 |
| 16 Apr 2025 | ₹9.4 | ₹10.55 | ₹6.2 | ₹10.55 | 10,200 | 5,625 |
| 17 Apr 2025 | ₹10.55 | ₹28.7 | ₹7.65 | ₹23.6 | 59,175 | 14,625 |
| 21 Apr 2025 | ₹27.5 | ₹42.1 | ₹25.75 | ₹36 | 7,78,350 | 69,675 |
| 22 Apr 2025 | ₹40.4 | ₹45.2 | ₹29.25 | ₹34.25 | 5,68,875 | 96,525 |
| 23 Apr 2025 | ₹46.5 | ₹54.55 | ₹31.65 | ₹52 | 24,24,975 | 2,26,650 |
| 24 Apr 2025 | ₹50.2 | ₹52.7 | ₹22.4 | ₹24.45 | 27,60,375 | 4,01,550 |
| 25 Apr 2025 | ₹26.5 | ₹32.4 | ₹8.05 | ₹8.45 | 3,13,03,950 | 16,09,200 |
| 28 Apr 2025 | ₹9.6 | ₹9.7 | ₹4.85 | ₹5.5 | 3,33,66,525 | 17,72,850 |
| 29 Apr 2025 | ₹5.1 | ₹7.55 | ₹1.6 | ₹1.75 | 4,38,54,975 | 23,66,700 |
| 30 Apr 2025 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 11,96,11,650 | 39,35,775 |