NIFTY 50 25,050 PE traded across 8 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,094.55 and a low of ₹668.5. Final close ₹716.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹2,086.55 | ₹2,094.55 | ₹2,086.55 | ₹2,094.55 | 150 | 0 |
| 17 Apr 2025 | ₹1,186.3 | ₹1,186.3 | ₹1,186.3 | ₹1,186.3 | 75 | 150 |
| 21 Apr 2025 | ₹916.15 | ₹916.45 | ₹912.65 | ₹916.45 | 225 | 300 |
| 23 Apr 2025 | ₹730.6 | ₹730.6 | ₹730.6 | ₹730.6 | 75 | 450 |
| 25 Apr 2025 | ₹1,073.1 | ₹1,073.1 | ₹979 | ₹1,055.6 | 300 | 600 |
| 28 Apr 2025 | ₹871.4 | ₹871.4 | ₹688.9 | ₹725.45 | 1,875 | 450 |
| 29 Apr 2025 | ₹713.85 | ₹744.1 | ₹696 | ₹731.85 | 825 | 525 |
| 30 Apr 2025 | ₹697.2 | ₹741.15 | ₹668.5 | ₹716.7 | 8,775 | 525 |