NIFTY 50 24,000 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹551.15 | ₹759 | ₹495.05 | ₹731.5 | 84,150 | 81,675 |
| 2 Apr 2025 | ₹731.45 | ₹731.45 | ₹615.7 | ₹623.15 | 22,800 | 83,700 |
| 3 Apr 2025 | ₹798.95 | ₹799 | ₹636.75 | ₹707.7 | 54,300 | 91,425 |
| 4 Apr 2025 | ₹800 | ₹1,052.25 | ₹800 | ₹1,025.15 | 47,400 | 88,950 |
| 7 Apr 2025 | ₹1,900.05 | ₹2,100 | ₹1,632.9 | ₹1,632.9 | 36,525 | 77,700 |
| 8 Apr 2025 | ₹1,440 | ₹1,644.15 | ₹1,278.25 | ₹1,369.7 | 19,200 | 74,175 |
| 9 Apr 2025 | ₹1,392.4 | ₹1,569.9 | ₹1,392.4 | ₹1,500 | 3,750 | 76,575 |
| 11 Apr 2025 | ₹1,114.55 | ₹1,200 | ₹1,016.1 | ₹1,098 | 17,925 | 80,325 |
| 15 Apr 2025 | ₹772.05 | ₹781.3 | ₹648.95 | ₹666 | 82,125 | 84,000 |
| 16 Apr 2025 | ₹709.95 | ₹733 | ₹592.15 | ₹612.4 | 88,500 | 98,700 |
| 17 Apr 2025 | ₹649.85 | ₹688 | ₹301.75 | ₹311.95 | 9,18,300 | 2,59,800 |
| 21 Apr 2025 | ₹311.95 | ₹311.95 | ₹135.4 | ₹143 | 1,38,94,350 | 13,84,800 |
| 22 Apr 2025 | ₹153 | ₹181.6 | ₹110.4 | ₹123.15 | 1,07,33,400 | 22,52,925 |
| 23 Apr 2025 | ₹94.15 | ₹146.65 | ₹70.05 | ₹80.25 | 2,21,63,550 | 28,76,550 |
| 24 Apr 2025 | ₹90.05 | ₹106.7 | ₹65.1 | ₹103.4 | 2,12,43,225 | 43,07,850 |
| 25 Apr 2025 | ₹90 | ₹261.15 | ₹61.75 | ₹160.05 | 24,74,69,250 | 58,78,275 |
| 28 Apr 2025 | ₹129 | ₹129 | ₹28.05 | ₹28.7 | 16,81,85,925 | 1,23,68,550 |
| 29 Apr 2025 | ₹21.9 | ₹25.9 | ₹10.25 | ₹11.75 | 12,40,46,250 | 1,12,38,000 |
| 30 Apr 2025 | ₹6.8 | ₹9.7 | ₹0.05 | ₹0.05 | 21,08,67,900 | 71,98,800 |