NIFTY 50 25,400 PE traded across 11 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,435.25 and a low of ₹964.05. Final close ₹1,032.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹2,428.5 | ₹2,435.25 | ₹2,428.5 | ₹2,435.25 | 225 | 3,375 |
| 15 Apr 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 75 | 3,600 |
| 16 Apr 2025 | ₹1,980 | ₹1,980 | ₹1,980 | ₹1,980 | 75 | 3,600 |
| 17 Apr 2025 | ₹1,550.9 | ₹1,550.9 | ₹1,515 | ₹1,515 | 375 | 3,600 |
| 21 Apr 2025 | ₹1,310.1 | ₹1,310.1 | ₹1,234.1 | ₹1,238.4 | 2,775 | 3,675 |
| 22 Apr 2025 | ₹1,197 | ₹1,200.4 | ₹1,176 | ₹1,195 | 1,200 | 3,750 |
| 23 Apr 2025 | ₹1,186.95 | ₹1,186.95 | ₹1,060.5 | ₹1,060.5 | 2,025 | 4,575 |
| 24 Apr 2025 | ₹1,074 | ₹1,127.5 | ₹1,070 | ₹1,127.5 | 825 | 5,625 |
| 25 Apr 2025 | ₹1,070 | ₹1,401.55 | ₹1,057.1 | ₹1,401.55 | 300 | 5,700 |
| 29 Apr 2025 | ₹964.05 | ₹1,093.7 | ₹964.05 | ₹1,076.75 | 1,200 | 5,625 |
| 30 Apr 2025 | ₹1,090 | ₹1,090 | ₹1,027.15 | ₹1,032 | 5,550 | 1,050 |