NIFTY 50 23,150 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,301.9 and a low of ₹31.95. Final close ₹1,200.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹504.35 | ₹506.2 | ₹434.35 | ₹451.5 | 10,425 | 5,475 |
| 2 Apr 2025 | ₹463 | ₹539.4 | ₹448.05 | ₹525 | 6,375 | 5,475 |
| 3 Apr 2025 | ₹435 | ₹500 | ₹435 | ₹448.6 | 3,825 | 5,925 |
| 4 Apr 2025 | ₹374.55 | ₹409.8 | ₹228.8 | ₹241.4 | 1,13,100 | 64,125 |
| 7 Apr 2025 | ₹32.6 | ₹188.45 | ₹31.95 | ₹186.05 | 37,275 | 60,900 |
| 8 Apr 2025 | ₹215 | ₹265.75 | ₹160 | ₹239.5 | 25,950 | 51,375 |
| 9 Apr 2025 | ₹190 | ₹199.15 | ₹157.65 | ₹199.15 | 6,825 | 48,750 |
| 11 Apr 2025 | ₹263.95 | ₹332.95 | ₹256.75 | ₹302.15 | 1,17,000 | 16,350 |
| 15 Apr 2025 | ₹440.95 | ₹463.4 | ₹399.95 | ₹431.6 | 24,450 | 12,075 |
| 16 Apr 2025 | ₹373.2 | ₹482.75 | ₹365.8 | ₹459 | 11,250 | 11,550 |
| 17 Apr 2025 | ₹424.15 | ₹801.2 | ₹402.2 | ₹782 | 21,075 | 9,150 |
| 21 Apr 2025 | ₹850.05 | ₹1,094.7 | ₹820 | ₹1,031.7 | 5,250 | 9,150 |
| 22 Apr 2025 | ₹1,033.5 | ₹1,131.05 | ₹1,033.5 | ₹1,084.2 | 750 | 8,625 |
| 23 Apr 2025 | ₹1,200 | ₹1,219.95 | ₹1,080 | ₹1,219.95 | 300 | 8,550 |
| 24 Apr 2025 | ₹1,190 | ₹1,190 | ₹1,135 | ₹1,135 | 375 | 8,400 |
| 25 Apr 2025 | ₹1,195 | ₹1,218 | ₹760 | ₹942 | 3,150 | 9,900 |
| 28 Apr 2025 | ₹960.4 | ₹1,230.8 | ₹960.4 | ₹1,212.5 | 5,550 | 8,550 |
| 29 Apr 2025 | ₹1,273.85 | ₹1,301.9 | ₹1,159.3 | ₹1,175 | 1,200 | 8,250 |
| 30 Apr 2025 | ₹1,175 | ₹1,243.8 | ₹1,136 | ₹1,200.1 | 9,825 | 3,750 |